Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 449 records

Detail Tape

TJX most active options contracts

Page 5 of 12
Contract TJX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume5
OI127
IV0.56
Contract TJX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume5
OI120
IV0.23
Contract TJX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI83
IV0.51
Contract TJX261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume5
OI73
IV0.33
Contract TJX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume5
OI56
IV0.33
Contract TJX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume5
OI46
IV0.55
Contract TJX260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume5
OI38
IV0.31
Contract TJX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume5
OI38
IV0.28
Contract TJX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume5
OI37
IV0.35
Contract TJX260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume5
OI32
IV0.30
Contract TJX270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume5
OI32
IV0.24
Contract TJX270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume5
OI31
IV0.32
Contract TJX260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume5
OI30
IV0.26
Contract TJX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume5
OI30
IV0.34
Contract TJX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI29
IV0.00
Contract TJX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume5
OI20
IV0.40
Contract TJX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI19
IV0.25
Contract TJX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume5
OI17
IV0.54
Contract TJX260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume5
OI14
IV0.36
Contract TJX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume5
OI11
IV0.38
Contract TJX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume5
OI10
IV0.38
Contract TJX260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume5
OI6
IV0.34
Contract TJX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume5
OI5
IV0.43
Contract TJX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume5
OI5
IV0.43
Contract TJX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI1
IV1.16
Contract TJX260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume5
OI-
IV0.88
Contract TJX261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume4
OI1810
IV0.28
Contract TJX270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume4
OI1074
IV0.23
Contract TJX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume4
OI434
IV0.25
Contract TJX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume4
OI121
IV0.54
Contract TJX270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume4
OI114
IV0.29
Contract TJX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume4
OI90
IV0.31
Contract TJX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI50
IV0.50
Contract TJX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume4
OI31
IV0.29
Contract TJX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume4
OI29
IV0.56
Contract TJX260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume4
OI26
IV0.31
Contract TJX260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume4
OI11
IV0.33
Contract TJX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI11
IV0.00
Contract TJX260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume4
OI10
IV0.51
Contract TJX260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume4
OI5
IV0.30