Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 6 of 23
Contract TJX270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI170
IV0.28
Contract TJX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI158
IV0.25
Contract TJX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI156
IV0.33
Contract TJX260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI141
IV0.30
Contract TJX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI132
IV0.46
Contract TJX280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI131
IV0.27
Contract TJX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI130
IV0.01
Contract TJX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI130
IV0.33
Contract TJX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI130
IV0.31
Contract TJX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI130
IV0.27
Contract TJX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI129
IV0.46
Contract TJX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI129
IV0.25
Contract TJX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI127
IV0.35
Contract TJX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI123
IV0.30
Contract TJX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI121
IV0.39
Contract TJX260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI120
IV0.33
Contract TJX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI120
IV0.27
Contract TJX270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI110
IV0.27
Contract TJX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI108
IV0.26
Contract TJX260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI107
IV0.30
Contract TJX261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI106
IV0.26
Contract TJX270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI104
IV0.26
Contract TJX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI101
IV0.22
Contract TJX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI101
IV0.28
Contract TJX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI100
IV0.34
Contract TJX270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI100
IV0.28
Contract TJX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI99
IV0.42
Contract TJX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI99
IV0.23
Contract TJX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI98
IV0.29
Contract TJX270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI98
IV0.27
Contract TJX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI97
IV0.28
Contract TJX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI96
IV0.34
Contract TJX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI95
IV0.24
Contract TJX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI95
IV0.26
Contract TJX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI92
IV0.01
Contract TJX270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI90
IV0.26
Contract TJX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI90
IV0.25
Contract TJX261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI89
IV0.28
Contract TJX270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI86
IV0.27
Contract TJX270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI84
IV0.28