Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 485 records

Detail Tape

TJX most active options contracts

Page 7 of 13
Contract TJX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume3
OI77
IV0.29
Contract TJX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume3
OI68
IV0.29
Contract TJX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume3
OI53
IV0.55
Contract TJX260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume3
OI52
IV0.32
Contract TJX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume3
OI50
IV0.37
Contract TJX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume3
OI50
IV0.51
Contract TJX260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume3
OI40
IV0.25
Contract TJX260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume3
OI19
IV0.39
Contract TJX270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume3
OI16
IV0.29
Contract TJX260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume3
OI12
IV0.33
Contract TJX260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume3
OI11
IV0.32
Contract TJX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume3
OI9
IV0.37
Contract TJX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume3
OI8
IV0.49
Contract TJX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume3
OI7
IV0.30
Contract TJX260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume3
OI4
IV0.26
Contract TJX260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume3
OI4
IV0.31
Contract TJX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume3
OI4
IV0.27
Contract TJX260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume3
OI2
IV0.59
Contract TJX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI-
IV0.00
Contract TJX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume3
OI-
IV0.13
Contract TJX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume3
OI-
IV0.13
Contract TJX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI2944
IV0.33
Contract TJX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI1146
IV0.27
Contract TJX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI1048
IV0.27
Contract TJX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI990
IV0.26
Contract TJX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI932
IV0.28
Contract TJX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI883
IV0.37
Contract TJX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI668
IV0.33
Contract TJX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI546
IV0.84
Contract TJX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI455
IV0.28
Contract TJX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI420
IV0.33
Contract TJX261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume2
OI343
IV0.27
Contract TJX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI298
IV0.96
Contract TJX260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume2
OI265
IV0.32
Contract TJX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI236
IV0.30
Contract TJX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI225
IV0.68
Contract TJX260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume2
OI204
IV0.34
Contract TJX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI156
IV0.54
Contract TJX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI130
IV0.37
Contract TJX270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI130
IV0.29