Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 8 of 23
Contract TJX260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume-
OI50
IV0.01
Contract TJX260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI50
IV0.32
Contract TJX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI50
IV0.31
Contract TJX260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume-
OI49
IV0.29
Contract TJX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI49
IV0.26
Contract TJX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI49
IV0.31
Contract TJX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI47
IV0.33
Contract TJX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI47
IV0.43
Contract TJX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI46
IV0.32
Contract TJX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI46
IV0.01
Contract TJX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI46
IV0.40
Contract TJX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI46
IV0.27
Contract TJX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI46
IV0.29
Contract TJX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI45
IV0.26
Contract TJX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI44
IV0.25
Contract TJX261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI43
IV0.27
Contract TJX270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI42
IV0.27
Contract TJX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI41
IV0.27
Contract TJX270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI40
IV0.24
Contract TJX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI38
IV0.57
Contract TJX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI38
IV0.28
Contract TJX280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI38
IV0.24
Contract TJX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI38
IV0.25
Contract TJX260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI37
IV0.01
Contract TJX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI37
IV0.01
Contract TJX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI37
IV0.27
Contract TJX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI37
IV0.31
Contract TJX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI36
IV0.01
Contract TJX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI35
IV0.26
Contract TJX260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume-
OI34
IV0.34
Contract TJX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI34
IV0.25
Contract TJX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI34
IV0.34
Contract TJX280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI34
IV0.28
Contract TJX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI33
IV0.33
Contract TJX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI33
IV0.31
Contract TJX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI33
IV0.26
Contract TJX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI32
IV0.01
Contract TJX270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI32
IV0.28
Contract TJX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI31
IV0.33
Contract TJX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI31
IV0.29