Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 9 of 23
Contract TJX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI31
IV0.43
Contract TJX270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI31
IV0.24
Contract TJX270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI31
IV0.25
Contract TJX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI31
IV0.24
Contract TJX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI30
IV0.27
Contract TJX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI30
IV0.31
Contract TJX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI29
IV0.49
Contract TJX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI29
IV0.41
Contract TJX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI29
IV0.01
Contract TJX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI29
IV0.26
Contract TJX260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI28
IV0.28
Contract TJX270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI28
IV0.24
Contract TJX260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI25
IV0.23
Contract TJX260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI24
IV0.37
Contract TJX260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI23
IV0.33
Contract TJX260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume-
OI22
IV0.28
Contract TJX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI22
IV0.25
Contract TJX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI20
IV0.27
Contract TJX270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI20
IV0.28
Contract TJX260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume-
OI19
IV0.34
Contract TJX260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume-
OI19
IV0.35
Contract TJX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI19
IV0.83
Contract TJX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI19
IV0.28
Contract TJX270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI19
IV0.24
Contract TJX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI19
IV0.28
Contract TJX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI18
IV0.41
Contract TJX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI17
IV0.28
Contract TJX261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV0.28
Contract TJX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI17
IV0.38
Contract TJX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI17
IV0.28
Contract TJX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI17
IV0.24
Contract TJX261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI16
IV0.22
Contract TJX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.01
Contract TJX270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI16
IV0.33
Contract TJX270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI16
IV0.26
Contract TJX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI16
IV0.26
Contract TJX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.54
Contract TJX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI15
IV0.39
Contract TJX270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI15
IV0.25
Contract TJX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI14
IV0.25