Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 10 of 23
Contract TJX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI14
IV0.27
Contract TJX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI13
IV0.38
Contract TJX260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI13
IV0.33
Contract TJX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI12
IV0.01
Contract TJX261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI12
IV0.25
Contract TJX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.01
Contract TJX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.30
Contract TJX270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI12
IV0.27
Contract TJX260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume-
OI11
IV0.31
Contract TJX260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI11
IV0.35
Contract TJX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI11
IV0.31
Contract TJX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI11
IV0.01
Contract TJX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.48
Contract TJX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI11
IV0.34
Contract TJX260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI10
IV0.78
Contract TJX260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI10
IV1.09
Contract TJX260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI10
IV0.28
Contract TJX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.01
Contract TJX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI10
IV0.22
Contract TJX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI10
IV0.26
Contract TJX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI10
IV0.27
Contract TJX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI10
IV0.32
Contract TJX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.71
Contract TJX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI9
IV0.47
Contract TJX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI9
IV0.34
Contract TJX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI9
IV0.26
Contract TJX260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI8
IV0.81
Contract TJX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV0.01
Contract TJX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI8
IV0.25
Contract TJX270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI8
IV0.32
Contract TJX260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume-
OI7
IV0.41
Contract TJX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV0.01
Contract TJX261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI7
IV0.48
Contract TJX261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI7
IV0.47
Contract TJX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI7
IV0.27
Contract TJX270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI7
IV0.29
Contract TJX270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI7
IV0.24
Contract TJX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.01
Contract TJX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI7
IV0.31
Contract TJX260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume-
OI6
IV0.20