Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 11 of 23
Contract TJX260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI6
IV0.39
Contract TJX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI6
IV0.45
Contract TJX260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI6
IV0.29
Contract TJX260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI6
IV0.28
Contract TJX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.35
Contract TJX270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI6
IV0.28
Contract TJX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI6
IV0.35
Contract TJX260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI5
IV0.64
Contract TJX260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI5
IV0.54
Contract TJX260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI5
IV0.19
Contract TJX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.37
Contract TJX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.41
Contract TJX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.33
Contract TJX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV0.01
Contract TJX270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI5
IV0.23
Contract TJX260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI4
IV2.76
Contract TJX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV0.51
Contract TJX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.01
Contract TJX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.39
Contract TJX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.01
Contract TJX261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI4
IV0.29
Contract TJX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.28
Contract TJX270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI4
IV0.25
Contract TJX270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI4
IV0.25
Contract TJX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.01
Contract TJX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.26
Contract TJX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI4
IV0.29
Contract TJX280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.29
Contract TJX260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI3
IV1.25
Contract TJX260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume-
OI3
IV0.19
Contract TJX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.31
Contract TJX260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI3
IV0.30
Contract TJX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.59
Contract TJX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.01
Contract TJX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.01
Contract TJX270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI3
IV0.27
Contract TJX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.27
Contract TJX260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI2
IV0.56
Contract TJX260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI2
IV1.40
Contract TJX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.01