Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 13 of 23
Contract TJX270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.28
Contract TJX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.01
Contract TJX260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI1
IV1.63
Contract TJX260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume-
OI1
IV0.63
Contract TJX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.34
Contract TJX260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI1
IV0.01
Contract TJX260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI1
IV0.19
Contract TJX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.01
Contract TJX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.01
Contract TJX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.92
Contract TJX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.67
Contract TJX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.74
Contract TJX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.01
Contract TJX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.44
Contract TJX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.01
Contract TJX261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI1
IV0.01
Contract TJX261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV0.01
Contract TJX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.01
Contract TJX270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.29
Contract TJX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.01
Contract TJX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.28
Contract TJX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.26
Contract TJX270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.27
Contract TJX270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.28
Contract TJX270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.27
Contract TJX270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.13
Contract TJX270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.28
Contract TJX270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.27
Contract TJX270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI1
IV0.13
Contract TJX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.20
Contract TJX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.01
Contract TJX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI1
IV0.31
Contract TJX260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV4.39
Contract TJX260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV4.03
Contract TJX260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV3.82
Contract TJX260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV3.50
Contract TJX260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV3.13
Contract TJX260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV2.61
Contract TJX260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV2.35
Contract TJX260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV2.32