Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 14 of 23
Contract TJX260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV1.83
Contract TJX260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume-
OI-
IV0.88
Contract TJX260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume-
OI-
IV0.65
Contract TJX260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume-
OI-
IV0.76
Contract TJX260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume-
OI-
IV0.81
Contract TJX260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI-
IV0.76
Contract TJX260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume-
OI-
IV0.68
Contract TJX260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume-
OI-
IV0.45
Contract TJX260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI-
IV0.63
Contract TJX260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume-
OI-
IV0.01
Contract TJX260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract TJX260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume-
OI-
IV0.94
Contract TJX260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI-
IV0.88
Contract TJX260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV0.67
Contract TJX260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV1.14
Contract TJX260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI-
IV1.22
Contract TJX260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV1.40
Contract TJX260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract TJX260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV1.76
Contract TJX260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI-
IV1.91
Contract TJX260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV2.06
Contract TJX260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV2.09
Contract TJX260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV2.23
Contract TJX260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV2.46
Contract TJX260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV2.48
Contract TJX260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV2.72
Contract TJX260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV2.06
Contract TJX260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.47
Contract TJX260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV1.89
Contract TJX260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV1.35
Contract TJX260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV1.84
Contract TJX260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV1.23
Contract TJX260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV1.63
Contract TJX260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV1.13
Contract TJX260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV1.49
Contract TJX260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV1.02
Contract TJX260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV1.35
Contract TJX260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.92
Contract TJX260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV1.17
Contract TJX260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.82