Contract Tape

ZIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

ZIM most active options contracts

Page 2 of 16
Contract ZIM270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume3
OI77
IV0.12
Contract ZIM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI3705
IV0.25
Contract ZIM260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume2
OI1016
IV0.62
Contract ZIM260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI961
IV0.66
Contract ZIM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI777
IV0.42
Contract ZIM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI611
IV0.29
Contract ZIM260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume2
OI75
IV0.20
Contract ZIM260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume2
OI47
IV0.41
Contract ZIM260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume2
OI37
IV0.26
Contract ZIM260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume2
OI19
IV0.34
Contract ZIM260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume2
OI10
IV0.01
Contract ZIM280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume2
OI1
IV0.46
Contract ZIM260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume2
OI-
IV0.10
Contract ZIM270115C00039160
Side Call
Expiry15 Jan 2027
Strike39.16
Volume1
OI11905
IV0.33
Contract ZIM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI5749
IV0.41
Contract ZIM270115C00029160
Side Call
Expiry15 Jan 2027
Strike29.16
Volume1
OI3755
IV0.38
Contract ZIM261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI881
IV0.41
Contract ZIM260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI523
IV0.55
Contract ZIM260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume1
OI109
IV0.68
Contract ZIM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI92
IV0.54
Contract ZIM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI58
IV0.68
Contract ZIM270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume1
OI14
IV0.41
Contract ZIM260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI1
IV1.01
Contract ZIM260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume1
OI1
IV0.62
Contract ZIM260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume1
OI-
IV0.64
Contract ZIM261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI10442
IV0.53
Contract ZIM270115P00016160
Side Put
Expiry15 Jan 2027
Strike16.16
Volume-
OI7916
IV0.28
Contract ZIM270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI6395
IV0.56
Contract ZIM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI4992
IV0.23
Contract ZIM270115C00026160
Side Call
Expiry15 Jan 2027
Strike26.16
Volume-
OI4632
IV0.43
Contract ZIM280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI4344
IV0.06
Contract ZIM270115P00014160
Side Put
Expiry15 Jan 2027
Strike14.16
Volume-
OI3941
IV0.60
Contract ZIM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3736
IV0.49
Contract ZIM270115P00009160
Side Put
Expiry15 Jan 2027
Strike9.16
Volume-
OI3481
IV0.59
Contract ZIM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI3435
IV0.01
Contract ZIM270115C00019160
Side Call
Expiry15 Jan 2027
Strike19.16
Volume-
OI3332
IV0.01
Contract ZIM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3326
IV0.47
Contract ZIM270115P00021160
Side Put
Expiry15 Jan 2027
Strike21.16
Volume-
OI3208
IV0.54
Contract ZIM281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI3062
IV0.19
Contract ZIM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI2923
IV0.35