Contract Tape

ZIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

ZIM most active options contracts

Page 1 of 16
Contract ZIM261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume501
OI1004
IV0.43
Contract ZIM260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume329
OI1575
IV0.42
Contract ZIM260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume212
OI906
IV0.40
Contract ZIM260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume145
OI237
IV0.20
Contract ZIM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume108
OI1116
IV0.50
Contract ZIM260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume69
OI208
IV0.31
Contract ZIM260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume68
OI48
IV0.38
Contract ZIM260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume60
OI2
IV0.47
Contract ZIM260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume57
OI1056
IV0.47
Contract ZIM260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume44
OI197
IV0.40
Contract ZIM260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume41
OI347
IV0.01
Contract ZIM260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume40
OI110
IV0.94
Contract ZIM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume26
OI4801
IV0.58
Contract ZIM270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume25
OI2344
IV0.50
Contract ZIM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume23
OI734
IV0.38
Contract ZIM260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume22
OI16
IV0.40
Contract ZIM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume21
OI1053
IV0.48
Contract ZIM260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume20
OI1707
IV0.39
Contract ZIM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume20
OI139
IV0.53
Contract ZIM260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume18
OI3
IV1.10
Contract ZIM261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume14
OI3648
IV0.35
Contract ZIM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume12
OI3067
IV0.44
Contract ZIM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume12
OI964
IV0.58
Contract ZIM260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume12
OI2
IV0.35
Contract ZIM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI1040
IV0.57
Contract ZIM261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume10
OI48
IV0.51
Contract ZIM261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume10
OI28
IV0.53
Contract ZIM261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume10
OI20
IV0.67
Contract ZIM260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume8
OI124
IV0.37
Contract ZIM270115C00024160
Side Call
Expiry15 Jan 2027
Strike24.16
Volume6
OI3140
IV0.41
Contract ZIM260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume6
OI13
IV0.55
Contract ZIM260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume5
OI329
IV0.51
Contract ZIM260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume5
OI140
IV0.56
Contract ZIM281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume5
OI110
IV0.43
Contract ZIM260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume5
OI104
IV0.16
Contract ZIM270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI66
IV0.32
Contract ZIM260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume5
OI-
IV0.11
Contract ZIM260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume4
OI8
IV0.47
Contract ZIM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI1744
IV0.42
Contract ZIM260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume3
OI102
IV0.41