Strike Intelligence

ZIM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

ZIM strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 0 IV 2.88
Puts V 0 · OI 0 IV 1.54
Strike 16.00
Calls V 0 · OI 0 IV 2.55
Puts V 0 · OI 0 IV 1.36
Strike 17.00
Calls V 0 · OI 0 IV 2.28
Puts V 0 · OI 0 IV 1.20
Strike 18.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 0 IV 1.04
Strike 19.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 0.89
Strike 20.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 8 IV 0.75
Strike 20.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.68
Strike 21.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.61
Strike 21.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 2 IV 0.53
Strike 22.00
Calls V 0 · OI 0 IV 1.14
Puts V 4 · OI 8 IV 0.47
Strike 22.50
Calls V 0 · OI 0 IV 0.68
Puts V 3 · OI 102 IV 0.41
Strike 23.00
Calls V 0 · OI 2 IV 0.01
Puts V 5 · OI 329 IV 0.51
Strike 23.50
Calls V 0 · OI 0 IV 0.69
Puts V 5 · OI 140 IV 0.56
Strike 24.00
Calls V 1 · OI 109 IV 0.68
Puts V 145 · OI 237 IV 0.20
Strike 24.50
Calls V 2 · OI 10 IV 0.01
Puts V 0 · OI 38 IV 0.36
Strike 25.00
Calls V 69 · OI 208 IV 0.31
Puts V 68 · OI 48 IV 0.38
Strike 25.50
Calls V 212 · OI 906 IV 0.40
Puts V 18 · OI 3 IV 1.10
Strike 26.00
Calls V 329 · OI 1575 IV 0.42
Puts V 40 · OI 110 IV 0.94
Strike 26.50
Calls V 2 · OI 75 IV 0.20
Puts V 0 · OI 0 IV 1.07
Strike 27.00
Calls V 0 · OI 121 IV 0.26
Puts V 0 · OI 0 IV 0.94
Strike 27.50
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 1.11
Strike 28.00
Calls V 0 · OI 252 IV 0.37
Puts V 0 · OI 4 IV 1.31
Strike 28.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 1.25
Strike 29.00
Calls V 60 · OI 2 IV 0.47
Puts V 0 · OI 0 IV 1.22
Strike 29.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 1.27
Strike 30.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 1.32
Strike 31.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.58
Strike 32.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 2.01