Strike Intelligence

INFY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

INFY strike activity map

Page 1 of 1
Strike 4.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.96
Strike 5.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.59
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.27
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.02
Strike 8.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 30 IV 0.79
Strike 9.00
Calls V 2 · OI 135 IV 0.01
Puts V 2 · OI 4003 IV 0.59
Strike 10.00
Calls V 9 · OI 60 IV 0.59
Puts V 3 · OI 4851 IV 0.70
Strike 11.00
Calls V 6 · OI 4509 IV 0.50
Puts V 25 · OI 16101 IV 0.53
Strike 12.00
Calls V 166 · OI 4486 IV 0.42
Puts V 6 · OI 6324 IV 0.54
Strike 13.00
Calls V 123 · OI 23318 IV 0.66
Puts V 9 · OI 31687 IV 0.61
Strike 14.00
Calls V 22 · OI 1791 IV 0.61
Puts V 0 · OI 39 IV 1.41
Strike 15.00
Calls V 1120 · OI 109887 IV 0.73
Puts V 0 · OI 6017 IV 0.77
Strike 16.00
Calls V 0 · OI 101 IV 1.13
Puts V 0 · OI 28 IV 1.03
Strike 17.00
Calls V 1 · OI 103 IV 0.64
Puts V 0 · OI 24 IV 1.09
Strike 18.00
Calls V 5 · OI 13 IV 0.74
Puts V 0 · OI 42 IV 1.30
Strike 19.00
Calls V 0 · OI 63 IV 0.81
Puts V 0 · OI 0 IV 1.43
Strike 20.00
Calls V 0 · OI 2 IV 0.89
Puts V 0 · OI 146 IV 1.54
Strike 21.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 0 IV 1.55
Strike 22.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 1.64
Strike 23.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 1.62
Strike 24.00
Calls V 0 · OI 1 IV 1.16
Puts V 0 · OI 0 IV 1.93
Strike 25.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 2.01
Strike 30.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 2.38