Contract Tape

INFY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

INFY most active options contracts

Page 1 of 8
Contract INFY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1120
OI109887
IV0.73
Contract INFY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume166
OI4486
IV0.42
Contract INFY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume137
OI188
IV0.60
Contract INFY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume123
OI23318
IV0.66
Contract INFY261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume60
OI92
IV0.58
Contract INFY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume25
OI16101
IV0.53
Contract INFY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume25
OI2066
IV0.11
Contract INFY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume22
OI1791
IV0.61
Contract INFY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume19
OI10836
IV0.38
Contract INFY261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume17
OI1531
IV0.39
Contract INFY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume13
OI6246
IV0.55
Contract INFY261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume13
OI19
IV0.48
Contract INFY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume12
OI2516
IV0.55
Contract INFY261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume12
OI2071
IV0.55
Contract INFY261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume12
OI106
IV0.58
Contract INFY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI1275
IV0.52
Contract INFY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume10
OI148
IV0.55
Contract INFY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume9
OI31687
IV0.61
Contract INFY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume9
OI60
IV0.59
Contract INFY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume9
OI53
IV0.39
Contract INFY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume8
OI-
IV0.01
Contract INFY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume6
OI6324
IV0.54
Contract INFY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume6
OI4509
IV0.50
Contract INFY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume6
OI1704
IV0.51
Contract INFY261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume6
OI120
IV0.38
Contract INFY261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume6
OI104
IV0.57
Contract INFY261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume6
OI53
IV0.93
Contract INFY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI366
IV0.36
Contract INFY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume5
OI13
IV0.74
Contract INFY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume4
OI2318
IV0.46
Contract INFY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI1669
IV0.29
Contract INFY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI539
IV0.34
Contract INFY261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume4
OI156
IV0.57
Contract INFY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI4851
IV0.70
Contract INFY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume3
OI3196
IV0.41
Contract INFY261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume3
OI89
IV0.53
Contract INFY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI4003
IV0.59
Contract INFY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume2
OI374
IV0.49
Contract INFY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI135
IV0.01
Contract INFY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI20
IV0.31