Contract Tape

INFY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

INFY most active options contracts

Page 2 of 8
Contract INFY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI662
IV0.49
Contract INFY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI431
IV0.69
Contract INFY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI133
IV0.53
Contract INFY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI103
IV0.64
Contract INFY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI16503
IV0.67
Contract INFY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI13748
IV0.87
Contract INFY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI12101
IV0.44
Contract INFY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI11477
IV0.36
Contract INFY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI10489
IV0.48
Contract INFY280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI7878
IV0.58
Contract INFY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI7329
IV0.80
Contract INFY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6288
IV0.55
Contract INFY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI6017
IV0.77
Contract INFY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI5652
IV0.59
Contract INFY280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI4695
IV0.70
Contract INFY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4328
IV0.62
Contract INFY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2921
IV0.87
Contract INFY260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1894
IV0.61
Contract INFY280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1488
IV0.60
Contract INFY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1449
IV0.37
Contract INFY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1316
IV0.67
Contract INFY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1244
IV0.31
Contract INFY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1081
IV0.57
Contract INFY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI937
IV0.47
Contract INFY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI732
IV0.48
Contract INFY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI676
IV0.84
Contract INFY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI600
IV0.41
Contract INFY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI520
IV0.61
Contract INFY260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI516
IV0.48
Contract INFY270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI440
IV0.54
Contract INFY280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI431
IV0.35
Contract INFY261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI407
IV0.63
Contract INFY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI391
IV0.42
Contract INFY270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI345
IV0.25
Contract INFY280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI336
IV0.11
Contract INFY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI322
IV0.39
Contract INFY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI294
IV0.58
Contract INFY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI281
IV0.79
Contract INFY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI268
IV0.78
Contract INFY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI260
IV0.61