Contract Tape

INFY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

INFY most active options contracts

Page 3 of 8
Contract INFY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI246
IV0.22
Contract INFY270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI216
IV0.93
Contract INFY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI214
IV0.83
Contract INFY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI201
IV0.35
Contract INFY261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI197
IV0.61
Contract INFY261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI190
IV0.58
Contract INFY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI190
IV0.62
Contract INFY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI176
IV0.18
Contract INFY280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI173
IV0.28
Contract INFY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI146
IV1.54
Contract INFY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI141
IV0.46
Contract INFY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI139
IV0.91
Contract INFY261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI138
IV0.94
Contract INFY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI131
IV0.78
Contract INFY270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI129
IV0.63
Contract INFY261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI113
IV0.41
Contract INFY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI102
IV0.23
Contract INFY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI101
IV1.13
Contract INFY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI80
IV0.01
Contract INFY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI63
IV0.81
Contract INFY261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI62
IV0.46
Contract INFY261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI62
IV0.63
Contract INFY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI61
IV0.37
Contract INFY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI60
IV0.72
Contract INFY261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI60
IV0.83
Contract INFY261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI55
IV0.85
Contract INFY261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI50
IV0.01
Contract INFY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI43
IV0.65
Contract INFY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI43
IV0.98
Contract INFY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI42
IV1.30
Contract INFY261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI42
IV0.39
Contract INFY260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI41
IV0.85
Contract INFY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI41
IV1.17
Contract INFY261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI41
IV0.35
Contract INFY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI39
IV1.41
Contract INFY261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI36
IV0.41
Contract INFY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI36
IV0.01
Contract INFY261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI31
IV0.41
Contract INFY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI30
IV0.79
Contract INFY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI30
IV0.44