Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 1 of 27
Contract WPM260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume145
OI3
IV0.47
Contract WPM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume124
OI1014
IV0.56
Contract WPM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume93
OI163
IV0.46
Contract WPM260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume76
OI4
IV0.52
Contract WPM260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume60
OI53
IV0.52
Contract WPM260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume47
OI7
IV0.52
Contract WPM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume43
OI1343
IV0.49
Contract WPM260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume40
OI2
IV0.49
Contract WPM260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume37
OI23
IV0.50
Contract WPM260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume30
OI-
IV0.48
Contract WPM260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume25
OI54
IV0.54
Contract WPM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume25
OI3
IV0.48
Contract WPM260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume24
OI10
IV0.53
Contract WPM260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume22
OI95
IV0.58
Contract WPM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume21
OI719
IV0.47
Contract WPM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume21
OI216
IV0.48
Contract WPM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume20
OI217
IV0.47
Contract WPM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume20
OI51
IV0.48
Contract WPM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume20
OI42
IV0.48
Contract WPM260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume20
OI14
IV0.50
Contract WPM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume18
OI294
IV0.50
Contract WPM260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume18
OI19
IV0.53
Contract WPM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume17
OI56
IV0.48
Contract WPM260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume15
OI35
IV0.28
Contract WPM260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume15
OI22
IV0.37
Contract WPM260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume15
OI-
IV0.47
Contract WPM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume14
OI522
IV0.46
Contract WPM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume14
OI-
IV0.50
Contract WPM260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume13
OI14
IV0.53
Contract WPM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume11
OI212
IV0.45
Contract WPM260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume11
OI24
IV0.63
Contract WPM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume10
OI1621
IV0.46
Contract WPM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume10
OI390
IV0.47
Contract WPM260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume10
OI235
IV0.51
Contract WPM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume10
OI82
IV0.48
Contract WPM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume10
OI79
IV0.49
Contract WPM260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume10
OI23
IV0.50
Contract WPM260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume10
OI13
IV0.37
Contract WPM260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume10
OI6
IV0.34
Contract WPM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume9
OI203
IV0.48