Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 2 of 27
Contract WPM260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume9
OI119
IV0.66
Contract WPM260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume9
OI1
IV0.50
Contract WPM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume8
OI349
IV0.49
Contract WPM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume8
OI136
IV0.48
Contract WPM260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume8
OI39
IV0.51
Contract WPM260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume8
OI7
IV0.51
Contract WPM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume8
OI4
IV0.46
Contract WPM260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume8
OI3
IV0.50
Contract WPM260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume8
OI-
IV0.45
Contract WPM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume7
OI1401
IV0.49
Contract WPM260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume7
OI-
IV0.49
Contract WPM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume6
OI828
IV0.48
Contract WPM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume6
OI308
IV0.47
Contract WPM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume6
OI220
IV0.49
Contract WPM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume6
OI98
IV0.50
Contract WPM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume6
OI30
IV0.48
Contract WPM260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume6
OI16
IV0.50
Contract WPM260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume6
OI3
IV0.50
Contract WPM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI5190
IV0.48
Contract WPM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume5
OI740
IV0.46
Contract WPM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI535
IV0.49
Contract WPM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume5
OI411
IV0.47
Contract WPM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume5
OI384
IV0.46
Contract WPM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI268
IV0.53
Contract WPM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI242
IV0.45
Contract WPM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI141
IV0.49
Contract WPM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume5
OI114
IV0.48
Contract WPM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI97
IV0.54
Contract WPM260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume5
OI89
IV0.59
Contract WPM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume5
OI10
IV0.48
Contract WPM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume5
OI9
IV0.45
Contract WPM260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume5
OI7
IV0.46
Contract WPM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI1054
IV0.48
Contract WPM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume4
OI756
IV0.47
Contract WPM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume4
OI570
IV0.47
Contract WPM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI511
IV0.47
Contract WPM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume4
OI327
IV0.48
Contract WPM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume4
OI299
IV0.44
Contract WPM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume4
OI61
IV0.49
Contract WPM260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume4
OI36
IV0.53