Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 3 of 27
Contract WPM260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume4
OI34
IV0.64
Contract WPM260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume4
OI12
IV0.27
Contract WPM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume3
OI3330
IV0.49
Contract WPM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI1203
IV0.49
Contract WPM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume3
OI705
IV0.49
Contract WPM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume3
OI292
IV0.48
Contract WPM260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume3
OI232
IV0.52
Contract WPM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI219
IV0.47
Contract WPM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume3
OI102
IV0.50
Contract WPM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI48
IV0.58
Contract WPM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI29
IV0.46
Contract WPM260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume3
OI7
IV0.47
Contract WPM260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume3
OI3
IV0.48
Contract WPM260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume3
OI2
IV0.52
Contract WPM260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume3
OI1
IV0.56
Contract WPM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI7760
IV0.49
Contract WPM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI622
IV0.53
Contract WPM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI473
IV0.47
Contract WPM260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume2
OI313
IV0.48
Contract WPM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI255
IV0.48
Contract WPM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI221
IV0.50
Contract WPM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI189
IV0.47
Contract WPM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI160
IV0.46
Contract WPM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI101
IV0.48
Contract WPM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI77
IV0.47
Contract WPM260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume2
OI27
IV0.56
Contract WPM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume2
OI25
IV0.45
Contract WPM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume2
OI25
IV0.48
Contract WPM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI21
IV0.49
Contract WPM260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume2
OI15
IV0.57
Contract WPM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI14
IV0.48
Contract WPM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume2
OI12
IV0.46
Contract WPM260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume2
OI10
IV0.48
Contract WPM260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume2
OI10
IV0.58
Contract WPM260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume2
OI9
IV0.44
Contract WPM260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume2
OI7
IV0.48
Contract WPM260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume2
OI5
IV0.50
Contract WPM260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume2
OI3
IV0.45
Contract WPM260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume2
OI3
IV0.48
Contract WPM260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume2
OI2
IV0.46