Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 4 of 27
Contract WPM260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume2
OI2
IV0.49
Contract WPM260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume2
OI2
IV0.52
Contract WPM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI1
IV0.74
Contract WPM260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume2
OI-
IV0.47
Contract WPM260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume2
OI-
IV0.47
Contract WPM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI1329
IV0.49
Contract WPM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI1033
IV0.47
Contract WPM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI842
IV0.57
Contract WPM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI628
IV0.61
Contract WPM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI628
IV0.47
Contract WPM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI551
IV0.48
Contract WPM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI351
IV0.47
Contract WPM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI342
IV0.49
Contract WPM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI322
IV0.49
Contract WPM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI304
IV0.63
Contract WPM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI154
IV0.51
Contract WPM260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI153
IV0.40
Contract WPM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI138
IV0.52
Contract WPM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI96
IV0.47
Contract WPM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI92
IV0.45
Contract WPM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI86
IV0.48
Contract WPM260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume1
OI72
IV0.54
Contract WPM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI46
IV0.52
Contract WPM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI43
IV0.46
Contract WPM260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume1
OI42
IV0.59
Contract WPM260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume1
OI38
IV0.55
Contract WPM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI34
IV0.47
Contract WPM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI33
IV0.50
Contract WPM260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume1
OI26
IV0.39
Contract WPM260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume1
OI22
IV0.61
Contract WPM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI21
IV0.50
Contract WPM260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume1
OI20
IV0.49
Contract WPM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI19
IV0.47
Contract WPM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI19
IV0.49
Contract WPM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI17
IV0.45
Contract WPM260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI16
IV0.47
Contract WPM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI14
IV0.48
Contract WPM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI13
IV0.48
Contract WPM260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume1
OI11
IV0.53
Contract WPM260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume1
OI11
IV0.53