Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 5 of 27
Contract WPM260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume1
OI11
IV0.45
Contract WPM260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume1
OI10
IV0.54
Contract WPM260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume1
OI9
IV0.51
Contract WPM260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume1
OI6
IV0.55
Contract WPM260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume1
OI4
IV0.48
Contract WPM260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume1
OI4
IV0.52
Contract WPM260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI3
IV0.50
Contract WPM260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume1
OI1
IV0.49
Contract WPM260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume1
OI1
IV0.50
Contract WPM260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume1
OI1
IV0.48
Contract WPM260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume1
OI1
IV0.49
Contract WPM260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume1
OI-
IV0.47
Contract WPM260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume1
OI-
IV0.47
Contract WPM260911C00124000
Side Call
Expiry11 Sep 2026
Strike124.00
Volume1
OI-
IV0.46
Contract WPM260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume1
OI-
IV0.47
Contract WPM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI-
IV0.54
Contract WPM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI3297
IV0.45
Contract WPM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI2436
IV0.47
Contract WPM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2024
IV0.65
Contract WPM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI1505
IV0.50
Contract WPM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1273
IV0.47
Contract WPM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1072
IV0.49
Contract WPM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1051
IV0.47
Contract WPM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1048
IV0.48
Contract WPM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI780
IV0.52
Contract WPM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI670
IV0.46
Contract WPM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI657
IV0.50
Contract WPM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI653
IV0.48
Contract WPM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI634
IV0.49
Contract WPM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI600
IV0.48
Contract WPM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI579
IV0.53
Contract WPM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI564
IV0.58
Contract WPM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI554
IV0.47
Contract WPM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI552
IV0.51
Contract WPM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI527
IV0.47
Contract WPM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI523
IV0.46
Contract WPM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI509
IV0.46
Contract WPM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI502
IV0.54
Contract WPM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI500
IV0.57
Contract WPM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI469
IV0.48