Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 6 of 27
Contract WPM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI417
IV0.50
Contract WPM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI401
IV0.47
Contract WPM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI401
IV0.48
Contract WPM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI395
IV0.60
Contract WPM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI395
IV0.46
Contract WPM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI383
IV0.48
Contract WPM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI382
IV0.50
Contract WPM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI376
IV0.39
Contract WPM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI376
IV0.45
Contract WPM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI374
IV0.52
Contract WPM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI344
IV0.48
Contract WPM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI334
IV0.46
Contract WPM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI333
IV0.47
Contract WPM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI330
IV0.50
Contract WPM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI328
IV0.47
Contract WPM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI323
IV0.48
Contract WPM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI323
IV0.48
Contract WPM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI314
IV0.56
Contract WPM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI307
IV0.46
Contract WPM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI302
IV0.48
Contract WPM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI302
IV0.47
Contract WPM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI302
IV0.52
Contract WPM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI288
IV0.51
Contract WPM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI287
IV0.49
Contract WPM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI282
IV0.52
Contract WPM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI273
IV0.45
Contract WPM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI267
IV0.47
Contract WPM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI264
IV0.48
Contract WPM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI264
IV0.51
Contract WPM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI264
IV0.48
Contract WPM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI257
IV0.48
Contract WPM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI252
IV0.46
Contract WPM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI245
IV0.48
Contract WPM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI236
IV0.48
Contract WPM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI227
IV0.48
Contract WPM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI222
IV0.45
Contract WPM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI217
IV0.48
Contract WPM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI216
IV0.01
Contract WPM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI214
IV0.38
Contract WPM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI214
IV0.37