Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 7 of 27
Contract WPM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI212
IV0.46
Contract WPM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI202
IV0.52
Contract WPM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI201
IV0.51
Contract WPM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI200
IV0.41
Contract WPM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI193
IV0.47
Contract WPM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI179
IV0.54
Contract WPM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI178
IV0.54
Contract WPM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI178
IV0.48
Contract WPM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI176
IV0.48
Contract WPM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI172
IV0.48
Contract WPM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI170
IV0.47
Contract WPM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI169
IV0.56
Contract WPM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI161
IV0.46
Contract WPM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI161
IV0.49
Contract WPM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI160
IV0.49
Contract WPM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI154
IV0.49
Contract WPM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI153
IV0.48
Contract WPM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI150
IV0.48
Contract WPM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI149
IV0.43
Contract WPM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI148
IV0.47
Contract WPM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI145
IV0.47
Contract WPM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI144
IV0.49
Contract WPM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI143
IV0.49
Contract WPM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI141
IV0.50
Contract WPM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI138
IV0.46
Contract WPM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI137
IV0.48
Contract WPM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI136
IV0.47
Contract WPM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI135
IV0.45
Contract WPM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI133
IV0.50
Contract WPM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI131
IV0.45
Contract WPM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI131
IV0.57
Contract WPM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI128
IV0.49
Contract WPM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI124
IV0.49
Contract WPM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI122
IV0.47
Contract WPM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI122
IV0.53
Contract WPM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI122
IV0.47
Contract WPM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI121
IV0.49
Contract WPM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI118
IV0.48
Contract WPM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI112
IV0.49
Contract WPM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI108
IV0.47