Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 8 of 27
Contract WPM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI106
IV0.46
Contract WPM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI105
IV0.52
Contract WPM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI98
IV0.49
Contract WPM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI97
IV0.50
Contract WPM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI95
IV0.49
Contract WPM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI94
IV0.47
Contract WPM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI91
IV0.50
Contract WPM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI89
IV0.48
Contract WPM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI89
IV0.51
Contract WPM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI88
IV0.53
Contract WPM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI86
IV0.39
Contract WPM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.65
Contract WPM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI86
IV0.48
Contract WPM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI86
IV0.51
Contract WPM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI84
IV0.52
Contract WPM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI82
IV0.49
Contract WPM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI80
IV0.50
Contract WPM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI80
IV0.54
Contract WPM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI80
IV0.01
Contract WPM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI80
IV0.47
Contract WPM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI79
IV0.48
Contract WPM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI79
IV0.54
Contract WPM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI77
IV0.41
Contract WPM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI77
IV0.49
Contract WPM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI77
IV0.47
Contract WPM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI77
IV0.49
Contract WPM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI76
IV0.51
Contract WPM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI76
IV0.46
Contract WPM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI75
IV0.46
Contract WPM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI72
IV0.49
Contract WPM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI72
IV0.51
Contract WPM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI68
IV0.57
Contract WPM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI68
IV0.53
Contract WPM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI66
IV0.48
Contract WPM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI66
IV0.46
Contract WPM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI66
IV0.52
Contract WPM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI65
IV0.49
Contract WPM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI64
IV0.48
Contract WPM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI63
IV0.50
Contract WPM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI61
IV0.49