Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 9 of 27
Contract WPM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI60
IV0.48
Contract WPM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI60
IV0.47
Contract WPM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI60
IV0.47
Contract WPM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI59
IV0.52
Contract WPM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI58
IV0.46
Contract WPM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI58
IV0.51
Contract WPM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI58
IV0.47
Contract WPM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI58
IV0.47
Contract WPM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI58
IV0.47
Contract WPM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI57
IV0.43
Contract WPM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI57
IV0.53
Contract WPM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI56
IV0.58
Contract WPM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI55
IV0.01
Contract WPM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI55
IV0.48
Contract WPM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI54
IV0.42
Contract WPM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI54
IV0.46
Contract WPM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI53
IV0.48
Contract WPM260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume-
OI52
IV0.49
Contract WPM260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI52
IV0.49
Contract WPM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI52
IV0.55
Contract WPM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI52
IV0.46
Contract WPM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI51
IV0.47
Contract WPM260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI47
IV1.27
Contract WPM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI47
IV0.45
Contract WPM260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI46
IV1.20
Contract WPM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI46
IV0.47
Contract WPM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI44
IV0.47
Contract WPM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI43
IV0.49
Contract WPM270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI43
IV0.45
Contract WPM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI43
IV0.48
Contract WPM260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI42
IV0.51
Contract WPM260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI42
IV0.46
Contract WPM260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI42
IV0.51
Contract WPM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI42
IV0.58
Contract WPM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI41
IV0.51
Contract WPM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI41
IV0.62
Contract WPM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI41
IV0.47
Contract WPM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI41
IV0.50
Contract WPM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI38
IV0.49
Contract WPM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI38
IV0.49