Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 11 of 27
Contract WPM260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume-
OI29
IV0.53
Contract WPM260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI28
IV0.51
Contract WPM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI28
IV0.48
Contract WPM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI28
IV0.48
Contract WPM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI28
IV0.51
Contract WPM260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI27
IV0.47
Contract WPM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI27
IV0.65
Contract WPM260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI26
IV0.96
Contract WPM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI26
IV0.01
Contract WPM260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI25
IV0.90
Contract WPM260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI25
IV0.71
Contract WPM260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI25
IV0.44
Contract WPM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI25
IV0.51
Contract WPM260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume-
OI25
IV0.48
Contract WPM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI25
IV0.52
Contract WPM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI25
IV0.46
Contract WPM260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume-
OI24
IV0.53
Contract WPM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI24
IV0.47
Contract WPM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI22
IV0.47
Contract WPM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI22
IV0.50
Contract WPM260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI21
IV0.54
Contract WPM260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI21
IV0.51
Contract WPM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI21
IV0.48
Contract WPM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI21
IV0.50
Contract WPM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.66
Contract WPM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI20
IV0.52
Contract WPM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI20
IV0.46
Contract WPM260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume-
OI19
IV0.57
Contract WPM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI19
IV0.61
Contract WPM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI19
IV0.53
Contract WPM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI19
IV0.48
Contract WPM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI19
IV0.48
Contract WPM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI18
IV0.45
Contract WPM260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI17
IV0.75
Contract WPM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI16
IV0.47
Contract WPM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI16
IV0.48
Contract WPM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI16
IV0.49
Contract WPM260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume-
OI15
IV1.08
Contract WPM260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume-
OI15
IV0.48
Contract WPM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI15
IV0.49