Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1046 records

Detail Tape

WPM most active options contracts

Page 12 of 27
Contract WPM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI15
IV0.51
Contract WPM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI15
IV0.53
Contract WPM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI15
IV0.48
Contract WPM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI15
IV0.49
Contract WPM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI15
IV0.47
Contract WPM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI15
IV0.47
Contract WPM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI15
IV0.50
Contract WPM260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume-
OI14
IV0.85
Contract WPM260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI14
IV0.65
Contract WPM260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI14
IV0.50
Contract WPM260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI14
IV0.48
Contract WPM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI14
IV0.48
Contract WPM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI14
IV0.47
Contract WPM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI13
IV0.84
Contract WPM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI13
IV0.47
Contract WPM270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI13
IV0.47
Contract WPM260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI12
IV0.48
Contract WPM260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI12
IV0.51
Contract WPM260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume-
OI12
IV0.71
Contract WPM260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI12
IV0.39
Contract WPM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI12
IV0.66
Contract WPM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI12
IV0.46
Contract WPM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI12
IV0.51
Contract WPM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI12
IV0.48
Contract WPM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI12
IV0.48
Contract WPM260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI11
IV0.51
Contract WPM260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI11
IV0.44
Contract WPM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.46
Contract WPM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI11
IV0.49
Contract WPM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI11
IV0.48
Contract WPM260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume-
OI10
IV0.98
Contract WPM260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume-
OI10
IV0.89
Contract WPM260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI10
IV0.78
Contract WPM260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI10
IV0.51
Contract WPM260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI10
IV0.55
Contract WPM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI10
IV0.57
Contract WPM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI10
IV0.72
Contract WPM260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume-
OI10
IV0.47
Contract WPM260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI10
IV0.50
Contract WPM260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI10
IV0.51