Contract Tape

WPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 679 records

Detail Tape

WPM most active options contracts

Page 13 of 17
Contract WPM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI759
IV0.51
Contract WPM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI739
IV0.51
Contract WPM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI711
IV0.52
Contract WPM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI634
IV0.53
Contract WPM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI552
IV0.52
Contract WPM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI500
IV0.77
Contract WPM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI393
IV0.83
Contract WPM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI329
IV0.66
Contract WPM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI328
IV0.47
Contract WPM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI323
IV0.45
Contract WPM260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume1
OI314
IV0.52
Contract WPM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI273
IV0.73
Contract WPM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI264
IV0.46
Contract WPM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI264
IV0.60
Contract WPM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI259
IV0.53
Contract WPM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI235
IV0.51
Contract WPM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI217
IV0.51
Contract WPM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI201
IV0.56
Contract WPM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI179
IV0.62
Contract WPM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI163
IV0.52
Contract WPM260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI154
IV2.24
Contract WPM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI137
IV0.54
Contract WPM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI136
IV0.45
Contract WPM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI136
IV0.53
Contract WPM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI128
IV0.52
Contract WPM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI122
IV0.44
Contract WPM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI122
IV0.75
Contract WPM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI122
IV0.46
Contract WPM260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume1
OI120
IV0.76
Contract WPM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI117
IV0.51
Contract WPM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI106
IV0.58
Contract WPM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI97
IV0.46
Contract WPM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI94
IV0.51
Contract WPM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI89
IV0.77
Contract WPM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI88
IV0.54
Contract WPM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI86
IV0.58
Contract WPM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI86
IV0.47
Contract WPM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI84
IV0.53
Contract WPM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI84
IV0.58
Contract WPM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI80
IV0.86