Options Memory

APLD pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

APLD pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:23

Read Bullish

Pressure 46

Expected move 9.7%

IV1.34

Vol/OI0.11

Snapshot 30 Jul 10:19

Read Bullish

Pressure 60

Expected move 14.6%

IV1.74

Vol/OI0.14

Snapshot 31 Jul 09:36

Read Bullish

Pressure 53

Expected move 6.3%

IV1.29

Vol/OI0.13

Snapshot 31 Jul 17:06

Read Bullish

Pressure 50

Expected move 2.8%

IV0.58

Vol/OI0.07

Snapshot 31 Jul 19:43

Read Bullish

Pressure 56

Expected move 2.2%

IV0.42

Vol/OI0.09

Snapshot 31 Jul 20:01

Read Bullish

Pressure 58

Expected move 1.8%

IV0.37

Vol/OI0.10

Snapshot 31 Jul 21:56

Read Bullish

Pressure 58

Expected move 1.7%

IV0.48

Vol/OI0.11

Snapshot 1 Aug 12:25

Read Bullish

Pressure 61

Expected move 12.1%

IV1.11

Vol/OI0.06