Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 1 of 23
Contract APLD260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume5896
OI263
IV1.05
Contract APLD260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume2071
OI1164
IV1.07
Contract APLD260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume1236
OI1683
IV1.08
Contract APLD260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume1182
OI128
IV0.69
Contract APLD260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume876
OI193
IV1.22
Contract APLD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume855
OI17429
IV1.07
Contract APLD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume776
OI6293
IV1.01
Contract APLD260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume771
OI55
IV1.07
Contract APLD260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume739
OI111
IV1.12
Contract APLD260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume736
OI589
IV1.08
Contract APLD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume677
OI2338
IV1.07
Contract APLD260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume677
OI325
IV1.09
Contract APLD270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume659
OI2008
IV1.00
Contract APLD260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume652
OI838
IV1.15
Contract APLD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume581
OI2908
IV1.01
Contract APLD260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume542
OI207
IV1.09
Contract APLD260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume511
OI1267
IV0.96
Contract APLD260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume511
OI1022
IV1.07
Contract APLD260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume508
OI628
IV1.07
Contract APLD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume475
OI3002
IV1.03
Contract APLD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume475
OI1447
IV1.25
Contract APLD260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume467
OI318
IV1.09
Contract APLD260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume437
OI84
IV1.07
Contract APLD260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume423
OI982
IV1.05
Contract APLD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume380
OI4053
IV1.08
Contract APLD260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume343
OI387
IV1.07
Contract APLD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume328
OI1827
IV1.04
Contract APLD260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume323
OI500
IV1.07
Contract APLD260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume322
OI489
IV1.05
Contract APLD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume316
OI13598
IV1.03
Contract APLD260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume312
OI1266
IV1.07
Contract APLD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume307
OI234
IV1.06
Contract APLD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume306
OI2137
IV1.03
Contract APLD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume300
OI1598
IV1.07
Contract APLD260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume299
OI77
IV1.07
Contract APLD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume295
OI19424
IV1.03
Contract APLD260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume280
OI737
IV1.05
Contract APLD260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume276
OI518
IV1.07
Contract APLD260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume271
OI373
IV1.11
Contract APLD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume269
OI2752
IV0.99