Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 2 of 23
Contract APLD260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume259
OI125
IV1.07
Contract APLD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume240
OI2152
IV1.01
Contract APLD260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume239
OI98
IV1.09
Contract APLD260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume226
OI483
IV1.09
Contract APLD260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume221
OI505
IV1.05
Contract APLD260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume214
OI501
IV0.96
Contract APLD260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume209
OI251
IV1.05
Contract APLD260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume207
OI192
IV1.13
Contract APLD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume206
OI645
IV1.07
Contract APLD260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume190
OI502
IV1.02
Contract APLD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume183
OI6227
IV1.04
Contract APLD260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume174
OI145
IV1.07
Contract APLD260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume171
OI177
IV1.08
Contract APLD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume168
OI496
IV1.06
Contract APLD270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume166
OI2884
IV0.99
Contract APLD260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume164
OI535
IV1.04
Contract APLD261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume162
OI997
IV1.06
Contract APLD260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume146
OI159
IV1.05
Contract APLD260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume137
OI492
IV1.07
Contract APLD261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume136
OI776
IV1.08
Contract APLD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume129
OI10293
IV1.03
Contract APLD260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume127
OI191
IV1.03
Contract APLD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume123
OI750
IV1.16
Contract APLD260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume123
OI106
IV1.07
Contract APLD260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume122
OI337
IV1.07
Contract APLD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume118
OI3110
IV1.03
Contract APLD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume118
OI1303
IV1.07
Contract APLD260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume118
OI576
IV1.03
Contract APLD260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume117
OI312
IV1.04
Contract APLD260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume117
OI192
IV1.23
Contract APLD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume116
OI1361
IV1.06
Contract APLD260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume115
OI1007
IV1.28
Contract APLD260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume115
OI401
IV1.23
Contract APLD260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume107
OI83
IV1.13
Contract APLD260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume105
OI98
IV1.15
Contract APLD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume105
OI81
IV1.00
Contract APLD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume103
OI3546
IV1.03
Contract APLD260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume102
OI38
IV1.00
Contract APLD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume101
OI2680
IV0.96
Contract APLD260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume101
OI141
IV1.10