Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 3 of 23
Contract APLD260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume97
OI257
IV1.12
Contract APLD260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume95
OI194
IV1.28
Contract APLD260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume92
OI986
IV1.12
Contract APLD261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume91
OI753
IV1.09
Contract APLD260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume90
OI695
IV1.03
Contract APLD261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume89
OI2153
IV1.08
Contract APLD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume88
OI17491
IV1.03
Contract APLD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume88
OI9302
IV1.04
Contract APLD260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume88
OI417
IV1.06
Contract APLD260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume88
OI394
IV0.89
Contract APLD260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume87
OI190
IV1.06
Contract APLD260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume87
OI178
IV1.06
Contract APLD260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume87
OI142
IV1.27
Contract APLD260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume87
OI131
IV1.10
Contract APLD260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume85
OI265
IV0.99
Contract APLD260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume83
OI228
IV1.07
Contract APLD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume79
OI12493
IV1.08
Contract APLD260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume78
OI5182
IV1.08
Contract APLD270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume78
OI3258
IV1.00
Contract APLD260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume78
OI55
IV1.03
Contract APLD260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume78
OI33
IV1.05
Contract APLD260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume75
OI78
IV1.07
Contract APLD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume74
OI1991
IV1.06
Contract APLD261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume71
OI158
IV1.09
Contract APLD260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume70
OI88
IV1.04
Contract APLD260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume69
OI347
IV1.00
Contract APLD260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume69
OI227
IV1.09
Contract APLD260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume69
OI12
IV1.15
Contract APLD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume68
OI1666
IV0.86
Contract APLD260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume67
OI62
IV1.10
Contract APLD260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume65
OI191
IV1.22
Contract APLD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume63
OI2263
IV1.04
Contract APLD260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume63
OI249
IV1.16
Contract APLD260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume61
OI116
IV0.77
Contract APLD260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume58
OI48
IV1.03
Contract APLD261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume57
OI407
IV1.08
Contract APLD260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume57
OI13
IV1.14
Contract APLD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume56
OI491
IV1.28
Contract APLD260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume54
OI158
IV1.08
Contract APLD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume53
OI16913
IV1.07