APLD270617C00030000
Call
Expiry17 Jun 2027
Strike30.00
Volume51
OI1262
IV1.00
Contract Tape
APLD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
882
records
Detail Tape
APLD most active options contracts
Contract
APLD261016C00038000
Side
Call
Expiry16 Oct 2026
Strike38.00
Volume51
OI380
IV1.07
Contract
APLD260828C00037000
Side
Call
Expiry28 Aug 2026
Strike37.00
Volume51
OI185
IV1.34
Contract
APLD270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume49
OI6677
IV1.03
Contract
APLD260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume49
OI3134
IV1.05
Contract
APLD261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume49
OI2451
IV1.04
Contract
APLD260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume48
OI314
IV1.02
Contract
APLD260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume47
OI866
IV1.04
Contract
APLD260828C00038000
Side
Call
Expiry28 Aug 2026
Strike38.00
Volume47
OI183
IV1.09
Contract
APLD260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume46
OI6205
IV1.04
Contract
APLD260807C00036500
Side
Call
Expiry7 Aug 2026
Strike36.50
Volume45
OI307
IV1.37
Contract
APLD260807C00034500
Side
Call
Expiry7 Aug 2026
Strike34.50
Volume45
OI21
IV1.08
Contract
APLD260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume44
OI2932
IV1.11
Contract
APLD260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume44
OI634
IV0.01
Contract
APLD261016C00029000
Side
Call
Expiry16 Oct 2026
Strike29.00
Volume44
OI571
IV1.08
Contract
APLD260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume44
OI236
IV0.99
Contract
APLD260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume44
OI113
IV0.68
Contract
APLD260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume44
OI37
IV0.98
Contract
APLD260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume42
OI594
IV1.15
Contract
APLD260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume42
OI391
IV1.41
Contract
APLD260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume41
OI4419
IV1.05
Contract
APLD260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume40
OI965
IV1.01
Contract
APLD260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume40
OI963
IV1.01
Contract
APLD260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume40
OI3
IV1.19
Contract
APLD261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume39
OI2248
IV1.07
Contract
APLD261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume39
OI1424
IV1.05
Contract
APLD260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume39
OI244
IV1.04
Contract
APLD260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume39
OI48
IV1.05
Contract
APLD260904P00027000
Side
Put
Expiry4 Sep 2026
Strike27.00
Volume39
OI26
IV0.94
Contract
APLD280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume38
OI705
IV1.12
Contract
APLD260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume37
OI1080
IV1.09
Contract
APLD260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume37
OI220
IV0.81
Contract
APLD260904C00030000
Side
Call
Expiry4 Sep 2026
Strike30.00
Volume37
OI55
IV1.03
Contract
APLD260904P00020000
Side
Put
Expiry4 Sep 2026
Strike20.00
Volume37
OI28
IV1.03
Contract
APLD270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume36
OI6328
IV1.01
Contract
APLD260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume36
OI1334
IV1.03
Contract
APLD260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume36
OI103
IV1.04
Contract
APLD260814C00029500
Side
Call
Expiry14 Aug 2026
Strike29.50
Volume36
OI20
IV1.11
Contract
APLD280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume35
OI2308
IV1.03
Contract
APLD260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume35
OI183
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.