Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 5 of 23
Contract APLD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume35
OI62
IV1.17
Contract APLD260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume34
OI1127
IV1.02
Contract APLD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume34
OI643
IV1.10
Contract APLD260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume34
OI27
IV0.97
Contract APLD270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume33
OI398
IV1.02
Contract APLD260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume33
OI67
IV1.12
Contract APLD260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume33
OI64
IV0.89
Contract APLD260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume32
OI81
IV0.97
Contract APLD261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume31
OI1745
IV1.06
Contract APLD260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume31
OI671
IV1.07
Contract APLD261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume31
OI311
IV1.07
Contract APLD260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume31
OI100
IV1.04
Contract APLD280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume30
OI444
IV1.01
Contract APLD260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume30
OI312
IV1.14
Contract APLD260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume30
OI149
IV0.01
Contract APLD260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume30
OI91
IV1.56
Contract APLD260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume30
OI39
IV1.20
Contract APLD260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume30
OI31
IV0.01
Contract APLD260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume29
OI180
IV1.03
Contract APLD260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume29
OI174
IV1.07
Contract APLD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume28
OI937
IV1.02
Contract APLD260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume28
OI234
IV1.06
Contract APLD260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume28
OI167
IV1.07
Contract APLD260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume28
OI115
IV1.07
Contract APLD260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume27
OI159
IV1.04
Contract APLD260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume27
OI71
IV0.99
Contract APLD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume26
OI888
IV1.03
Contract APLD260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume26
OI387
IV1.02
Contract APLD260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume26
OI2
IV1.02
Contract APLD280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume25
OI3267
IV0.96
Contract APLD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume25
OI1562
IV1.03
Contract APLD261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume25
OI786
IV1.04
Contract APLD260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume25
OI480
IV1.15
Contract APLD260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume25
OI87
IV0.96
Contract APLD260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume25
OI57
IV1.03
Contract APLD260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume25
OI1
IV1.07
Contract APLD270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume24
OI3270
IV1.01
Contract APLD260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume24
OI589
IV1.29
Contract APLD260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume24
OI94
IV1.10
Contract APLD261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume23
OI655
IV1.03