Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 6 of 23
Contract APLD260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume23
OI84
IV0.99
Contract APLD260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume23
OI27
IV1.04
Contract APLD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume22
OI7308
IV1.04
Contract APLD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume22
OI3207
IV0.96
Contract APLD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume22
OI2668
IV1.04
Contract APLD260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume22
OI151
IV1.00
Contract APLD260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume21
OI3233
IV1.07
Contract APLD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume21
OI1830
IV1.02
Contract APLD260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume21
OI1543
IV1.03
Contract APLD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume21
OI796
IV1.04
Contract APLD260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume21
OI64
IV1.04
Contract APLD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume20
OI6904
IV0.70
Contract APLD260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume20
OI2309
IV1.00
Contract APLD261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume20
OI834
IV1.03
Contract APLD261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume20
OI278
IV1.06
Contract APLD260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume20
OI139
IV0.83
Contract APLD261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume20
OI129
IV1.03
Contract APLD260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume20
OI17
IV0.91
Contract APLD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume19
OI1215
IV0.84
Contract APLD260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume19
OI738
IV1.09
Contract APLD260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume19
OI413
IV1.02
Contract APLD261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume18
OI1768
IV1.01
Contract APLD260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume18
OI1368
IV1.03
Contract APLD260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume18
OI432
IV1.08
Contract APLD260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume18
OI271
IV1.11
Contract APLD260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume18
OI167
IV1.14
Contract APLD260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume18
OI158
IV1.00
Contract APLD270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume18
OI136
IV1.04
Contract APLD260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume18
OI41
IV1.03
Contract APLD280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume17
OI1801
IV0.99
Contract APLD260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume17
OI975
IV1.03
Contract APLD261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume17
OI339
IV1.08
Contract APLD270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume17
OI195
IV1.10
Contract APLD260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume17
OI190
IV1.01
Contract APLD260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume17
OI123
IV1.03
Contract APLD260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume17
OI99
IV1.14
Contract APLD260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume17
OI56
IV1.04
Contract APLD260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume17
OI11
IV0.91
Contract APLD260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume17
OI-
IV1.04
Contract APLD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume16
OI15455
IV1.06