Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 7 of 23
Contract APLD280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume16
OI1447
IV0.97
Contract APLD261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume16
OI302
IV1.06
Contract APLD260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume16
OI90
IV1.02
Contract APLD260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume16
OI86
IV0.84
Contract APLD260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume16
OI59
IV1.15
Contract APLD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume16
OI38
IV1.26
Contract APLD260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume16
OI28
IV1.14
Contract APLD260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume16
OI26
IV1.06
Contract APLD260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume15
OI952
IV0.84
Contract APLD270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume15
OI623
IV1.03
Contract APLD261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume15
OI454
IV1.10
Contract APLD260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume15
OI290
IV1.09
Contract APLD260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume15
OI187
IV1.16
Contract APLD260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume15
OI45
IV0.81
Contract APLD260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume15
OI39
IV0.83
Contract APLD260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume15
OI21
IV1.04
Contract APLD260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume14
OI1625
IV1.27
Contract APLD260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume14
OI725
IV1.09
Contract APLD270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume14
OI206
IV1.06
Contract APLD260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume14
OI68
IV1.12
Contract APLD261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume14
OI54
IV1.08
Contract APLD260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume14
OI41
IV1.02
Contract APLD260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume14
OI34
IV0.98
Contract APLD260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume14
OI28
IV0.01
Contract APLD260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume14
OI-
IV1.00
Contract APLD260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume14
OI-
IV1.01
Contract APLD280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume13
OI6256
IV0.99
Contract APLD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume13
OI741
IV1.02
Contract APLD270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume13
OI537
IV1.00
Contract APLD260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume13
OI468
IV1.02
Contract APLD261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume13
OI448
IV1.18
Contract APLD260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume13
OI391
IV1.01
Contract APLD261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume13
OI363
IV0.98
Contract APLD260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume13
OI254
IV1.08
Contract APLD260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume13
OI133
IV1.38
Contract APLD260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume13
OI45
IV1.03
Contract APLD260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume13
OI22
IV1.08
Contract APLD270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume12
OI2825
IV1.02
Contract APLD260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume12
OI237
IV1.04
Contract APLD270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume12
OI158
IV1.12