APLD260821P00034000
Put
Expiry21 Aug 2026
Strike34.00
Volume12
OI88
IV0.96
Contract Tape
APLD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
882
records
Detail Tape
APLD most active options contracts
Contract
APLD261016C00024000
Side
Call
Expiry16 Oct 2026
Strike24.00
Volume12
OI66
IV1.08
Contract
APLD260814P00022500
Side
Put
Expiry14 Aug 2026
Strike22.50
Volume12
OI36
IV1.17
Contract
APLD260904P00026000
Side
Put
Expiry4 Sep 2026
Strike26.00
Volume12
OI10
IV0.95
Contract
APLD260911P00024000
Side
Put
Expiry11 Sep 2026
Strike24.00
Volume12
OI-
IV0.98
Contract
APLD260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume11
OI2148
IV1.01
Contract
APLD260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume11
OI1464
IV1.11
Contract
APLD260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume11
OI334
IV1.38
Contract
APLD261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume11
OI161
IV1.21
Contract
APLD260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume11
OI100
IV0.89
Contract
APLD260807P00034000
Side
Put
Expiry7 Aug 2026
Strike34.00
Volume11
OI82
IV1.36
Contract
APLD260821C00025500
Side
Call
Expiry21 Aug 2026
Strike25.50
Volume11
OI22
IV1.05
Contract
APLD260807P00030500
Side
Put
Expiry7 Aug 2026
Strike30.50
Volume11
OI15
IV0.87
Contract
APLD270617P00030000
Side
Put
Expiry17 Jun 2027
Strike30.00
Volume10
OI995
IV0.97
Contract
APLD270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume10
OI899
IV0.99
Contract
APLD260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume10
OI884
IV1.13
Contract
APLD280121C00017000
Side
Call
Expiry21 Jan 2028
Strike17.00
Volume10
OI653
IV1.02
Contract
APLD260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume10
OI504
IV1.13
Contract
APLD270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI446
IV1.72
Contract
APLD270617C00022000
Side
Call
Expiry17 Jun 2027
Strike22.00
Volume10
OI384
IV1.04
Contract
APLD270617C00070000
Side
Call
Expiry17 Jun 2027
Strike70.00
Volume10
OI350
IV0.99
Contract
APLD260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume10
OI220
IV1.19
Contract
APLD260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI214
IV1.42
Contract
APLD260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume10
OI107
IV1.10
Contract
APLD260904C00028000
Side
Call
Expiry4 Sep 2026
Strike28.00
Volume10
OI46
IV1.08
Contract
APLD260911P00028000
Side
Put
Expiry11 Sep 2026
Strike28.00
Volume10
OI-
IV1.04
Contract
APLD260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume9
OI3105
IV1.05
Contract
APLD260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume9
OI1566
IV1.05
Contract
APLD260807C00038000
Side
Call
Expiry7 Aug 2026
Strike38.00
Volume9
OI331
IV1.27
Contract
APLD260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume9
OI280
IV0.86
Contract
APLD260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume9
OI169
IV1.09
Contract
APLD260828C00036000
Side
Call
Expiry28 Aug 2026
Strike36.00
Volume9
OI130
IV1.01
Contract
APLD260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume9
OI80
IV0.97
Contract
APLD260904C00029000
Side
Call
Expiry4 Sep 2026
Strike29.00
Volume9
OI19
IV1.06
Contract
APLD260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume8
OI16518
IV1.09
Contract
APLD260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume8
OI304
IV1.10
Contract
APLD260821C00026500
Side
Call
Expiry21 Aug 2026
Strike26.50
Volume8
OI61
IV1.11
Contract
APLD260904P00025000
Side
Put
Expiry4 Sep 2026
Strike25.00
Volume8
OI32
IV1.01
Contract
APLD260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume8
OI21
IV1.13
Contract
APLD260911C00034000
Side
Call
Expiry11 Sep 2026
Strike34.00
Volume8
OI3
IV1.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.