Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 9 of 23
Contract APLD270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume7
OI3423
IV1.08
Contract APLD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume7
OI1117
IV0.97
Contract APLD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume7
OI658
IV1.05
Contract APLD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume7
OI593
IV0.01
Contract APLD270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume7
OI470
IV1.01
Contract APLD260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume7
OI445
IV0.85
Contract APLD260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume7
OI160
IV0.87
Contract APLD260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume7
OI149
IV1.17
Contract APLD260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume7
OI38
IV0.97
Contract APLD260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume7
OI34
IV1.12
Contract APLD260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume7
OI-
IV0.95
Contract APLD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume6
OI10135
IV1.03
Contract APLD280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume6
OI1869
IV1.02
Contract APLD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI1504
IV1.03
Contract APLD261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume6
OI697
IV1.13
Contract APLD260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume6
OI218
IV1.17
Contract APLD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume6
OI173
IV1.06
Contract APLD260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume6
OI59
IV1.59
Contract APLD260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume6
OI26
IV1.52
Contract APLD260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume6
OI20
IV0.91
Contract APLD260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume6
OI18
IV0.66
Contract APLD260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume6
OI17
IV0.94
Contract APLD260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume6
OI-
IV1.00
Contract APLD260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume6
OI-
IV1.01
Contract APLD261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume5
OI3476
IV1.06
Contract APLD270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume5
OI2042
IV1.03
Contract APLD280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume5
OI869
IV0.96
Contract APLD260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume5
OI515
IV1.17
Contract APLD260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume5
OI344
IV1.21
Contract APLD260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume5
OI304
IV1.44
Contract APLD261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume5
OI253
IV1.04
Contract APLD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume5
OI246
IV1.03
Contract APLD260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume5
OI197
IV0.96
Contract APLD270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume5
OI193
IV1.06
Contract APLD260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume5
OI122
IV0.91
Contract APLD260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume5
OI110
IV0.01
Contract APLD260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume5
OI107
IV1.05
Contract APLD260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume5
OI89
IV1.26
Contract APLD260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume5
OI72
IV1.00
Contract APLD260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume5
OI66
IV1.05