Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 10 of 23
Contract APLD260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume5
OI57
IV0.79
Contract APLD260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume5
OI41
IV1.68
Contract APLD260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume5
OI17
IV1.03
Contract APLD260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume5
OI3
IV1.02
Contract APLD260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume5
OI-
IV1.07
Contract APLD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI6159
IV1.11
Contract APLD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI5673
IV1.01
Contract APLD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI2722
IV1.01
Contract APLD270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume4
OI2451
IV1.04
Contract APLD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI1754
IV1.14
Contract APLD260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume4
OI746
IV1.03
Contract APLD260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume4
OI608
IV0.98
Contract APLD260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume4
OI559
IV1.00
Contract APLD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI526
IV1.00
Contract APLD270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume4
OI418
IV0.98
Contract APLD260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume4
OI263
IV1.16
Contract APLD260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume4
OI250
IV0.98
Contract APLD260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume4
OI156
IV0.01
Contract APLD260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume4
OI149
IV0.87
Contract APLD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume4
OI99
IV1.08
Contract APLD260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume4
OI81
IV1.06
Contract APLD261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume4
OI66
IV1.05
Contract APLD260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume4
OI59
IV0.64
Contract APLD260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume4
OI48
IV1.03
Contract APLD260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume4
OI41
IV1.21
Contract APLD260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume4
OI21
IV1.00
Contract APLD260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume4
OI20
IV0.88
Contract APLD260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume4
OI20
IV1.03
Contract APLD260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume4
OI19
IV1.12
Contract APLD260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume4
OI15
IV0.79
Contract APLD260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume4
OI14
IV1.01
Contract APLD260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume4
OI11
IV1.55
Contract APLD260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume4
OI10
IV1.08
Contract APLD260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume4
OI-
IV1.09
Contract APLD270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume3
OI3001
IV0.98
Contract APLD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume3
OI1664
IV1.05
Contract APLD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI1350
IV1.08
Contract APLD260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume3
OI716
IV1.04
Contract APLD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI426
IV1.07
Contract APLD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI401
IV1.07