Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 11 of 23
Contract APLD261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume3
OI385
IV0.99
Contract APLD260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume3
OI214
IV1.45
Contract APLD260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume3
OI127
IV1.03
Contract APLD260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume3
OI76
IV0.97
Contract APLD260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume3
OI50
IV1.67
Contract APLD260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume3
OI36
IV1.00
Contract APLD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI65675
IV1.13
Contract APLD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI6603
IV1.25
Contract APLD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI3868
IV1.28
Contract APLD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI3197
IV1.04
Contract APLD270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume2
OI2565
IV1.07
Contract APLD280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI2400
IV0.99
Contract APLD270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume2
OI1444
IV0.97
Contract APLD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI1055
IV0.98
Contract APLD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI929
IV1.01
Contract APLD270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume2
OI790
IV0.98
Contract APLD280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume2
OI765
IV0.99
Contract APLD270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume2
OI738
IV1.00
Contract APLD280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI634
IV0.98
Contract APLD261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume2
OI591
IV1.09
Contract APLD280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume2
OI580
IV1.03
Contract APLD280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume2
OI526
IV0.98
Contract APLD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI344
IV1.01
Contract APLD261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume2
OI327
IV1.07
Contract APLD270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume2
OI181
IV0.99
Contract APLD270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume2
OI178
IV0.98
Contract APLD260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume2
OI118
IV1.26
Contract APLD260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume2
OI83
IV1.16
Contract APLD260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI69
IV0.73
Contract APLD260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume2
OI66
IV0.90
Contract APLD270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume2
OI58
IV1.01
Contract APLD260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume2
OI57
IV1.16
Contract APLD261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume2
OI50
IV1.17
Contract APLD260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume2
OI42
IV0.81
Contract APLD260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume2
OI34
IV1.09
Contract APLD261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume2
OI26
IV0.79
Contract APLD260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume2
OI16
IV0.95
Contract APLD260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume2
OI13
IV0.92
Contract APLD260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume2
OI8
IV1.16
Contract APLD260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume2
OI5
IV1.41