APLD260807C00021000
Call
Expiry7 Aug 2026
Strike21.00
Volume2
OI4
IV1.64
Contract Tape
APLD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
882
records
Detail Tape
APLD most active options contracts
Contract
APLD260904C00023000
Side
Call
Expiry4 Sep 2026
Strike23.00
Volume2
OI4
IV1.15
Contract
APLD260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume2
OI3
IV2.13
Contract
APLD260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI-
IV1.49
Contract
APLD260807P00035500
Side
Put
Expiry7 Aug 2026
Strike35.50
Volume2
OI-
IV0.01
Contract
APLD260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume2
OI-
IV0.01
Contract
APLD260911C00037000
Side
Call
Expiry11 Sep 2026
Strike37.00
Volume2
OI-
IV0.88
Contract
APLD270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI8915
IV1.26
Contract
APLD270617C00042000
Side
Call
Expiry17 Jun 2027
Strike42.00
Volume1
OI2427
IV1.00
Contract
APLD270115P00012000
Side
Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI2412
IV1.05
Contract
APLD260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI1201
IV0.88
Contract
APLD260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI1032
IV1.32
Contract
APLD270617C00045000
Side
Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI900
IV1.00
Contract
APLD270115C00004000
Side
Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI732
IV2.01
Contract
APLD261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI653
IV1.00
Contract
APLD261016P00041000
Side
Put
Expiry16 Oct 2026
Strike41.00
Volume1
OI592
IV1.01
Contract
APLD270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI503
IV1.01
Contract
APLD260918C00049000
Side
Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI500
IV1.04
Contract
APLD260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI388
IV1.21
Contract
APLD260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI362
IV1.00
Contract
APLD261016P00023000
Side
Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI309
IV1.03
Contract
APLD270617C00075000
Side
Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI273
IV1.00
Contract
APLD260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI270
IV0.99
Contract
APLD260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI252
IV1.16
Contract
APLD260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume1
OI227
IV0.98
Contract
APLD270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI202
IV0.98
Contract
APLD280121P00022000
Side
Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI200
IV0.99
Contract
APLD260904P00035000
Side
Put
Expiry4 Sep 2026
Strike35.00
Volume1
OI182
IV0.93
Contract
APLD261016P00019000
Side
Put
Expiry16 Oct 2026
Strike19.00
Volume1
OI174
IV1.09
Contract
APLD261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI172
IV1.08
Contract
APLD261016P00032000
Side
Put
Expiry16 Oct 2026
Strike32.00
Volume1
OI165
IV1.02
Contract
APLD260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI147
IV0.01
Contract
APLD260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume1
OI134
IV0.85
Contract
APLD260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI127
IV1.21
Contract
APLD260807C00041500
Side
Call
Expiry7 Aug 2026
Strike41.50
Volume1
OI125
IV1.19
Contract
APLD260807C00042000
Side
Call
Expiry7 Aug 2026
Strike42.00
Volume1
OI123
IV1.21
Contract
APLD260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI118
IV0.93
Contract
APLD261016P00018000
Side
Put
Expiry16 Oct 2026
Strike18.00
Volume1
OI106
IV1.11
Contract
APLD270115P00044000
Side
Put
Expiry15 Jan 2027
Strike44.00
Volume1
OI95
IV1.06
Contract
APLD261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI89
IV0.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.