Contract Tape

APLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 882 records

Detail Tape

APLD most active options contracts

Page 13 of 23
Contract APLD260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume1
OI82
IV1.41
Contract APLD260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume1
OI78
IV0.87
Contract APLD261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume1
OI78
IV1.08
Contract APLD270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI68
IV0.99
Contract APLD260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI65
IV0.90
Contract APLD270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI61
IV1.02
Contract APLD260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI59
IV0.90
Contract APLD260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume1
OI55
IV1.01
Contract APLD260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume1
OI53
IV1.05
Contract APLD260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume1
OI51
IV1.05
Contract APLD260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume1
OI21
IV1.67
Contract APLD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI20
IV0.91
Contract APLD260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume1
OI19
IV1.47
Contract APLD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI18
IV1.16
Contract APLD260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume1
OI16
IV1.09
Contract APLD260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI15
IV0.01
Contract APLD260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI12
IV1.41
Contract APLD260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume1
OI11
IV0.90
Contract APLD260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume1
OI7
IV0.01
Contract APLD260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume1
OI5
IV0.87
Contract APLD260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume1
OI4
IV0.99
Contract APLD260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume1
OI3
IV0.97
Contract APLD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI2
IV1.18
Contract APLD260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume1
OI1
IV0.01
Contract APLD260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume1
OI1
IV1.57
Contract APLD260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI-
IV1.38
Contract APLD260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume1
OI-
IV0.99
Contract APLD260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume1
OI-
IV1.03
Contract APLD260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume1
OI-
IV0.98
Contract APLD260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume1
OI-
IV1.04
Contract APLD260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume1
OI-
IV0.97
Contract APLD260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume1
OI-
IV1.00
Contract APLD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI13218
IV1.38
Contract APLD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10497
IV1.15
Contract APLD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI6933
IV1.29
Contract APLD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3895
IV1.41
Contract APLD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3612
IV1.22
Contract APLD280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI3466
IV0.98
Contract APLD270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI3221
IV1.01
Contract APLD280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI2117
IV0.99