Contract Tape

OMDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

OMDA most active options contracts

Page 1 of 4
Contract OMDA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume40
OI80
IV0.65
Contract OMDA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume19
OI1198
IV0.69
Contract OMDA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI1268
IV0.69
Contract OMDA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume4
OI239
IV0.67
Contract OMDA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI318
IV0.72
Contract OMDA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI60
IV0.73
Contract OMDA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI4993
IV0.76
Contract OMDA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4933
IV0.71
Contract OMDA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI864
IV0.71
Contract OMDA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI505
IV0.70
Contract OMDA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI501
IV0.27
Contract OMDA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI191
IV0.81
Contract OMDA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI171
IV0.30
Contract OMDA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI165
IV0.68
Contract OMDA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI141
IV0.25
Contract OMDA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI128
IV0.78
Contract OMDA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI109
IV0.77
Contract OMDA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI104
IV0.74
Contract OMDA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI81
IV0.64
Contract OMDA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI71
IV0.69
Contract OMDA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI70
IV0.59
Contract OMDA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI63
IV0.78
Contract OMDA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI55
IV0.62
Contract OMDA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI52
IV0.62
Contract OMDA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI50
IV0.69
Contract OMDA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI47
IV0.43
Contract OMDA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI44
IV0.70
Contract OMDA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI43
IV0.21
Contract OMDA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI41
IV0.42
Contract OMDA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI37
IV0.62
Contract OMDA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI35
IV0.14
Contract OMDA271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI30
IV0.82
Contract OMDA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI28
IV0.71
Contract OMDA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI23
IV0.72
Contract OMDA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI22
IV0.86
Contract OMDA271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI21
IV0.79
Contract OMDA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI20
IV0.69
Contract OMDA271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI20
IV0.77
Contract OMDA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI18
IV0.81
Contract OMDA270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI18
IV0.76