RESEARCH / OPTIONS
Options session15 Oct 202657 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| OMDA270115C00010000 | Call | 15 Jan 27 | 10.00 | 42 | 22 | 415.9% | 13.10 | 16.40 |
| OMDA261218C00010000 | Call | 18 Dec 26 | 10.00 | 40 | 0 | 0.0% | 0.00 | 0.00 |
| OMDA270115C00012500 | Call | 15 Jan 27 | 12.50 | 30 | 0 | 0.0% | 0.00 | 0.00 |
| OMDA270115C00025000 | Call | 15 Jan 27 | 25.00 | 22 | 92 | 61.7% | 0.10 | 1.15 |
| OMDA270115P00012500 | Put | 15 Jan 27 | 12.50 | 20 | 0 | 25.0% | 0.00 | 0.00 |
| OMDA261218C00017500 | Call | 18 Dec 26 | 17.50 | 16 | 103 | 64.6% | 2.00 | 3.20 |
| OMDA261218P00017500 | Put | 18 Dec 26 | 17.50 | 8 | 149 | 68.7% | 1.10 | 2.00 |
| OMDA261218P00020000 | Put | 18 Dec 26 | 20.00 | 7 | 235 | 62.1% | 2.55 | 2.95 |
| OMDA261016C00015000 | Call | 16 Oct 26 | 15.00 | 7 | 17 | 444.9% | 2.50 | 4.50 |
| OMDA261218P00007500 | Put | 18 Dec 26 | 7.50 | 7 | 10 | 243.2% | 0.00 | 2.30 |
| OMDA261016P00017500 | Put | 16 Oct 26 | 17.50 | 6 | 87 | 102.3% | 0.00 | 0.30 |
| OMDA261120C00025000 | Call | 20 Nov 26 | 25.00 | 6 | 47 | 70.9% | 0.05 | 0.40 |
| OMDA270115C00007500 | Call | 15 Jan 27 | 7.50 | 6 | 12 | 194.7% | 9.50 | 12.20 |
| OMDA261120P00025000 | Put | 20 Nov 26 | 25.00 | 6 | 6 | 91.6% | 5.90 | 7.80 |
| OMDA261016C00012500 | Call | 16 Oct 26 | 12.50 | 6 | 2 | 653.9% | 5.10 | 7.00 |
| OMDA270115C00015000 | Call | 15 Jan 27 | 15.00 | 5 | 4,937 | 68.9% | 4.10 | 5.10 |
| OMDA261016C00025000 | Call | 16 Oct 26 | 25.00 | 5 | 925 | 195.3% | 0.00 | 0.05 |
| OMDA261218C00020000 | Call | 18 Dec 26 | 20.00 | 5 | 891 | 69.5% | 1.40 | 1.90 |
| OMDA261016P00022500 | Put | 16 Oct 26 | 22.50 | 5 | 12 | 291.0% | 2.60 | 6.00 |
| OMDA270115C00017500 | Call | 15 Jan 27 | 17.50 | 4 | 4,993 | 63.2% | 2.65 | 3.20 |
| OMDA261218P00025000 | Put | 18 Dec 26 | 25.00 | 4 | 74 | 75.7% | 6.30 | 7.70 |
| OMDA261016C00020000 | Call | 16 Oct 26 | 20.00 | 4 | 68 | 72.7% | 0.00 | 0.10 |
| OMDA261218C00015000 | Call | 18 Dec 26 | 15.00 | 4 | 0 | 0.0% | 0.00 | 0.00 |
| OMDA261218P00012500 | Put | 18 Dec 26 | 12.50 | 3 | 202 | 86.1% | 0.00 | 0.75 |
| OMDA261016P00020000 | Put | 16 Oct 26 | 20.00 | 3 | 167 | 88.3% | 1.15 | 1.70 |
| OMDA261120P00020000 | Put | 20 Nov 26 | 20.00 | 3 | 49 | 66.3% | 2.10 | 2.65 |
| OMDA261120C00022500 | Call | 20 Nov 26 | 22.50 | 3 | 43 | 69.3% | 0.05 | 0.95 |
| OMDA261016P00010000 | Put | 16 Oct 26 | 10.00 | 3 | 0 | 50.0% | 0.00 | 0.00 |
| OMDA261016P00012500 | Put | 16 Oct 26 | 12.50 | 3 | 0 | 50.0% | 0.00 | 0.00 |
| OMDA261218C00012500 | Call | 18 Dec 26 | 12.50 | 3 | 0 | 0.0% | 0.00 | 0.00 |
| OMDA261218C00025000 | Call | 18 Dec 26 | 25.00 | 2 | 1,525 | 63.4% | 0.30 | 0.50 |
| OMDA261016C00022500 | Call | 16 Oct 26 | 22.50 | 2 | 332 | 267.2% | 0.00 | 0.75 |
| OMDA261218P00015000 | Put | 18 Dec 26 | 15.00 | 2 | 65 | 73.3% | 0.50 | 0.95 |
| OMDA270115C00030000 | Call | 15 Jan 27 | 30.00 | 2 | 45 | 74.0% | 0.20 | 0.65 |
| OMDA261016C00017500 | Call | 16 Oct 26 | 17.50 | 2 | 12 | 89.8% | 0.45 | 2.10 |
| OMDA270115P00015000 | Put | 15 Jan 27 | 15.00 | 2 | 6 | 65.1% | 0.65 | 1.00 |
| OMDA270115P00025000 | Put | 15 Jan 27 | 25.00 | 2 | 0 | 0.0% | 6.50 | 0.00 |
| OMDA261120P00017500 | Put | 20 Nov 26 | 17.50 | 1 | 235 | 67.2% | 0.85 | 1.20 |
| OMDA261016C00030000 | Call | 16 Oct 26 | 30.00 | 1 | 198 | 407.0% | 0.00 | 0.35 |
| OMDA270115C00020000 | Call | 15 Jan 27 | 20.00 | 1 | 179 | 65.4% | 1.35 | 2.50 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.