Contract Tape

OMDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 73 records

Detail Tape

OMDA most active options contracts

Page 1 of 2
Contract OMDA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI20
IV0.71
Contract OMDA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI10
IV0.69
Contract OMDA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.64
Contract OMDA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.00
Contract OMDA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.71
Contract OMDA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.65
Contract OMDA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.74
Contract OMDA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.78
Contract OMDA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.33
Contract OMDA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.84
Contract OMDA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.82
Contract OMDA270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.00
Contract OMDA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.06
Contract OMDA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume500
OI501
IV0.77
Contract OMDA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume42
OI22
IV0.93
Contract OMDA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume40
OI80
IV0.66
Contract OMDA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume40
OI71
IV0.71
Contract OMDA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume33
OI4
IV1.01
Contract OMDA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume30
OI44
IV0.72
Contract OMDA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume20
OI171
IV0.95
Contract OMDA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume20
OI81
IV0.71
Contract OMDA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume20
OI50
IV0.66
Contract OMDA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume19
OI1198
IV0.70
Contract OMDA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume17
OI70
IV0.62
Contract OMDA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume12
OI52
IV0.76
Contract OMDA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume11
OI505
IV0.73
Contract OMDA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI1268
IV0.70
Contract OMDA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume10
OI191
IV0.79
Contract OMDA271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume10
OI30
IV0.90
Contract OMDA271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume10
OI20
IV0.82
Contract OMDA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume9
OI109
IV0.80
Contract OMDA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume8
OI4
IV0.73
Contract OMDA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume7
OI10
IV1.72
Contract OMDA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume7
OI10
IV0.76
Contract OMDA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume6
OI12
IV0.00
Contract OMDA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI141
IV0.85
Contract OMDA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume5
OI35
IV0.79
Contract OMDA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume5
OI15
IV0.95
Contract OMDA271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume5
OI6
IV0.77
Contract OMDA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume5
OI5
IV0.57