Contract Tape

OMDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

OMDA most active options contracts

Page 2 of 4
Contract OMDA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI15
IV0.92
Contract OMDA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.77
Contract OMDA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI13
IV0.28
Contract OMDA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI12
IV0.93
Contract OMDA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI10
IV0.64
Contract OMDA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.36
Contract OMDA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI10
IV0.73
Contract OMDA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.27
Contract OMDA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.70
Contract OMDA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.71
Contract OMDA271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI6
IV0.74
Contract OMDA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.81
Contract OMDA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.67
Contract OMDA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.72
Contract OMDA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.98
Contract OMDA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.73
Contract OMDA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.74
Contract OMDA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI4
IV0.84
Contract OMDA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.60
Contract OMDA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.65
Contract OMDA270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI3
IV0.93
Contract OMDA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.68
Contract OMDA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.95
Contract OMDA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.68
Contract OMDA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.08
Contract OMDA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.76
Contract OMDA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.76
Contract OMDA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.46
Contract OMDA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.21
Contract OMDA270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV1.47
Contract OMDA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.76
Contract OMDA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.66
Contract OMDA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.17
Contract OMDA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.42
Contract OMDA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.82
Contract OMDA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.29
Contract OMDA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract OMDA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.63
Contract OMDA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract OMDA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.19