Strike Intelligence

USFD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

USFD strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 1.16
Strike 50.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 1.02
Strike 55.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 0.88
Strike 60.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 802 IV 0.77
Strike 65.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 1 IV 0.66
Strike 70.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.55
Strike 72.50
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.50
Strike 75.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 35 IV 0.45
Strike 77.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.41
Strike 80.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 287 IV 0.37
Strike 82.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 3 IV 0.32
Strike 85.00
Calls V 0 · OI 2 IV 0.37
Puts V 0 · OI 1 IV 0.54
Strike 87.50
Calls V 0 · OI 11 IV 0.39
Puts V 0 · OI 19 IV 0.47
Strike 90.00
Calls V 0 · OI 2 IV 0.39
Puts V 1 · OI 40 IV 0.41
Strike 92.50
Calls V 0 · OI 3 IV 0.37
Puts V 5 · OI 437 IV 0.41
Strike 95.00
Calls V 0 · OI 21 IV 0.36
Puts V 0 · OI 651 IV 0.40
Strike 97.50
Calls V 0 · OI 8 IV 0.35
Puts V 0 · OI 355 IV 0.41
Strike 100.00
Calls V 0 · OI 23 IV 0.34
Puts V 0 · OI 230 IV 0.39
Strike 105.00
Calls V 3 · OI 277 IV 0.32
Puts V 0 · OI 104 IV 0.37
Strike 110.00
Calls V 0 · OI 22 IV 0.34
Puts V 0 · OI 0 IV 0.39
Strike 115.00
Calls V 0 · OI 2 IV 0.22
Puts V 0 · OI 0 IV 0.40
Strike 120.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.44
Strike 125.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.54
Strike 130.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.62
Strike 135.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.70
Strike 140.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.78