Contract Tape

USFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

USFD most active options contracts

Page 1 of 6
Contract USFD260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume201
OI437
IV0.43
Contract USFD260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume200
OI355
IV0.40
Contract USFD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume19
OI-
IV0.33
Contract USFD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume10
OI469
IV0.32
Contract USFD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume9
OI23
IV0.41
Contract USFD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume8
OI63
IV0.28
Contract USFD261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume5
OI-
IV0.30
Contract USFD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI278
IV0.39
Contract USFD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI230
IV0.38
Contract USFD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI125
IV0.31
Contract USFD261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI76
IV0.30
Contract USFD261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI24
IV0.28
Contract USFD270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI16
IV0.32
Contract USFD261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume1
OI7
IV0.32
Contract USFD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV0.56
Contract USFD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI1
IV0.30
Contract USFD260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI-
IV0.53
Contract USFD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI802
IV0.81
Contract USFD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI772
IV0.28
Contract USFD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI651
IV0.42
Contract USFD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI287
IV0.38
Contract USFD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI219
IV0.35
Contract USFD261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI144
IV0.34
Contract USFD261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI122
IV0.33
Contract USFD270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI120
IV0.33
Contract USFD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI104
IV0.35
Contract USFD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI72
IV0.33
Contract USFD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI49
IV0.32
Contract USFD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI44
IV0.29
Contract USFD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI42
IV0.49
Contract USFD270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI42
IV0.41
Contract USFD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI42
IV0.37
Contract USFD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI41
IV0.44
Contract USFD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI35
IV0.48
Contract USFD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI27
IV0.34
Contract USFD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI25
IV0.27
Contract USFD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI25
IV0.29
Contract USFD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI22
IV0.41
Contract USFD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI22
IV0.32
Contract USFD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI21
IV0.42