Contract Tape

USFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

USFD most active options contracts

Page 2 of 6
Contract USFD270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI17
IV0.30
Contract USFD261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI16
IV0.31
Contract USFD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI15
IV0.30
Contract USFD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.54
Contract USFD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.36
Contract USFD261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI12
IV0.34
Contract USFD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.34
Contract USFD260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI11
IV0.41
Contract USFD260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI11
IV0.32
Contract USFD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.48
Contract USFD270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI11
IV0.37
Contract USFD270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI10
IV0.54
Contract USFD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.36
Contract USFD270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI9
IV0.49
Contract USFD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.46
Contract USFD270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI9
IV0.30
Contract USFD260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI8
IV0.41
Contract USFD261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI8
IV0.30
Contract USFD261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI8
IV0.31
Contract USFD270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI8
IV0.35
Contract USFD270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI8
IV0.31
Contract USFD270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI8
IV0.30
Contract USFD261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI7
IV0.30
Contract USFD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.32
Contract USFD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.35
Contract USFD261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.37
Contract USFD261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.39
Contract USFD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.68
Contract USFD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.34
Contract USFD261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI5
IV0.28
Contract USFD270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI5
IV0.01
Contract USFD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.35
Contract USFD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.33
Contract USFD261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI4
IV0.30
Contract USFD270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI4
IV0.30
Contract USFD270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI4
IV0.31
Contract USFD260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI3
IV0.64
Contract USFD260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI3
IV0.41
Contract USFD261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI3
IV0.36
Contract USFD270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI3
IV0.47