Contract Tape

USFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

USFD most active options contracts

Page 3 of 6
Contract USFD270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI4
IV0.30
Contract USFD270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI4
IV0.31
Contract USFD260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI3
IV0.37
Contract USFD260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI3
IV0.41
Contract USFD261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI3
IV0.37
Contract USFD270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI3
IV0.26
Contract USFD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.32
Contract USFD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.48
Contract USFD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.32
Contract USFD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.41
Contract USFD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.25
Contract USFD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.33
Contract USFD270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI2
IV0.35
Contract USFD270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI2
IV0.32
Contract USFD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.31
Contract USFD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.75
Contract USFD260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI1
IV0.57
Contract USFD260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI1
IV0.46
Contract USFD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.32
Contract USFD261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.30
Contract USFD261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.25
Contract USFD261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.36
Contract USFD261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI1
IV0.36
Contract USFD261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI1
IV0.34
Contract USFD261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.21
Contract USFD261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.23
Contract USFD270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.66
Contract USFD270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.58
Contract USFD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.54
Contract USFD270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.66
Contract USFD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.42
Contract USFD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.28
Contract USFD270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.41
Contract USFD270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.36
Contract USFD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.31
Contract USFD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.18
Contract USFD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract USFD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.32
Contract USFD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract USFD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.16