Contract Tape

BHF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

BHF most active options contracts

Page 1 of 9
Contract BHF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume595
OI870
IV0.32
Contract BHF261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume122
OI313
IV0.30
Contract BHF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume89
OI528
IV0.72
Contract BHF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume61
OI7016
IV0.09
Contract BHF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume58
OI8094
IV0.25
Contract BHF270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume32
OI223
IV0.29
Contract BHF261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume27
OI552
IV0.26
Contract BHF270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume20
OI10
IV0.23
Contract BHF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI995
IV0.22
Contract BHF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI365
IV0.21
Contract BHF270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume10
OI61
IV0.17
Contract BHF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume10
OI25
IV0.19
Contract BHF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI266
IV0.38
Contract BHF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI3700
IV0.40
Contract BHF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI358
IV0.33
Contract BHF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI247
IV0.44
Contract BHF270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume2
OI177
IV0.10
Contract BHF270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI181
IV0.32
Contract BHF261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI173
IV0.27
Contract BHF261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI34
IV0.33
Contract BHF261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI18
IV0.19
Contract BHF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI11
IV0.25
Contract BHF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3340
IV0.24
Contract BHF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1015
IV0.33
Contract BHF280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI784
IV0.24
Contract BHF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI755
IV0.21
Contract BHF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI719
IV0.15
Contract BHF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI595
IV0.25
Contract BHF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI489
IV0.24
Contract BHF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI479
IV0.42
Contract BHF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI469
IV0.06
Contract BHF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI436
IV0.15
Contract BHF281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI432
IV0.33
Contract BHF280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI399
IV0.28
Contract BHF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI354
IV0.45
Contract BHF270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI335
IV0.37
Contract BHF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI282
IV0.52
Contract BHF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI278
IV0.13
Contract BHF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI254
IV0.69
Contract BHF281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI253
IV0.01